SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 79.25 79.44 78.86 79.25 56.9 Thousand
04 Nov, 2019 78.96 79.25 78.76 79.15 57.94 Thousand
01 Nov, 2019 79.34 79.44 78.28 78.96 67.39 Thousand
31 Oct, 2019 79.73 80.12 78.96 78.96 85.88 Thousand
30 Oct, 2019 78.86 79.63 78.67 79.63 93.12 Thousand
29 Oct, 2019 78.76 78.86 78.28 78.67 52.77 Thousand
28 Oct, 2019 79.15 79.25 78.47 79.15 50.87 Thousand
25 Oct, 2019 79.83 79.92 78.47 79.05 60.03 Thousand
24 Oct, 2019 78.28 80.12 78.28 79.54 280.41 Thousand
23 Oct, 2019 77.8 77.8 76.74 77.22 69.32 Thousand