SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 80.31 80.31 79.54 80.21 55.87 Thousand
18 Nov, 2019 80.21 80.41 79.92 80.21 61.04 Thousand
15 Nov, 2019 80.21 80.31 79.63 80.21 115.99 Thousand
14 Nov, 2019 79.63 80.12 79.05 80.12 61.04 Thousand
13 Nov, 2019 80.31 80.31 79.05 79.63 74.5 Thousand
12 Nov, 2019 80.41 80.5 79.83 80.21 52.77 Thousand
11 Nov, 2019 80.12 80.5 79.73 80.21 150.03 Thousand
08 Nov, 2019 79.83 80.31 79.34 79.83 75.58 Thousand
07 Nov, 2019 79.73 80.02 78.86 79.73 56.9 Thousand
06 Nov, 2019 79.34 80.79 79.25 79.83 163.48 Thousand