SYN-Tech Chem & Pharm Co Ltd (1777)
TWD 77.1
(0.0%)
TWD 77.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 84.27 | 84.27 | 84.27 | 84.27 | - |
| 06 Mar, 2020 | 78.19 | 84.27 | 78.19 | 84.27 | 2.2 Million |
| 05 Mar, 2020 | 76.74 | 77.32 | 76.64 | 76.64 | 75.53 Thousand |
| 04 Mar, 2020 | 75.77 | 76.83 | 75.77 | 76.64 | 79.67 Thousand |
| 03 Mar, 2020 | 75.77 | 76.74 | 75.77 | 76.06 | 51.73 Thousand |
| 02 Mar, 2020 | 75.48 | 76.64 | 74.71 | 75.77 | 73.46 Thousand |
| 27 Feb, 2020 | 76.16 | 76.54 | 75.38 | 75.38 | 19.65 Thousand |
| 26 Feb, 2020 | 75.77 | 76.16 | 75.67 | 76.16 | 19.65 Thousand |
| 25 Feb, 2020 | 77.03 | 77.12 | 75.48 | 75.77 | 109.68 Thousand |
| 24 Feb, 2020 | 77.03 | 77.12 | 76.64 | 77.03 | 50.7 Thousand |
1781
1784
1785
1595
1599
1742