SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 70.55 72.39 70.45 72.0 365.25 Thousand
07 Apr, 2020 69.58 71.23 69.58 70.36 331.11 Thousand
06 Apr, 2020 68.23 68.91 68.04 68.71 229.7 Thousand
01 Apr, 2020 67.65 68.13 66.68 67.84 485.28 Thousand
31 Mar, 2020 69.1 69.49 67.17 68.33 330.07 Thousand
30 Mar, 2020 68.81 70.45 68.81 68.91 141.75 Thousand
27 Mar, 2020 71.42 72.19 70.16 70.16 316.62 Thousand
26 Mar, 2020 68.52 71.42 67.65 70.74 172.79 Thousand
25 Mar, 2020 65.43 68.62 65.43 68.52 408.71 Thousand
24 Mar, 2020 64.56 64.65 63.79 64.56 160.38 Thousand