SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 61.85 63.98 60.89 63.11 118.99 Thousand
20 Mar, 2020 61.66 64.75 61.56 63.3 138.65 Thousand
19 Mar, 2020 67.07 67.26 60.69 60.79 259.71 Thousand
18 Mar, 2020 68.23 68.23 68.23 68.23 -
17 Mar, 2020 70.74 71.13 68.04 68.23 287.65 Thousand
16 Mar, 2020 70.55 75.29 70.26 71.13 343.52 Thousand
13 Mar, 2020 75.29 75.29 75.29 75.29 -
12 Mar, 2020 82.15 82.15 75.29 75.29 523.57 Thousand
11 Mar, 2020 82.05 83.98 79.34 81.37 470.8 Thousand
10 Mar, 2020 85.53 86.01 77.51 81.95 1.04 Million