SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 71.32 72.29 70.65 72.1 79.67 Thousand
21 Apr, 2020 74.8 74.9 71.71 72.0 160.38 Thousand
20 Apr, 2020 75.09 75.19 74.51 74.61 114.85 Thousand
17 Apr, 2020 75.29 75.58 74.03 74.61 158.31 Thousand
16 Apr, 2020 74.61 75.0 74.13 74.8 97.26 Thousand
15 Apr, 2020 74.42 74.61 73.84 74.42 108.64 Thousand
14 Apr, 2020 74.32 75.0 74.13 74.22 136.58 Thousand
13 Apr, 2020 74.9 74.9 73.64 74.42 141.75 Thousand
10 Apr, 2020 76.74 77.22 73.93 74.22 564.96 Thousand
09 Apr, 2020 72.58 76.83 72.48 75.38 619.8 Thousand