SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 85.43 86.98 84.37 85.63 1.74 Million
20 May, 2020 80.99 85.72 80.02 84.95 785.35 Thousand
19 May, 2020 81.86 82.05 79.44 80.6 269.02 Thousand
18 May, 2020 80.79 81.47 80.02 81.37 237.98 Thousand
15 May, 2020 80.31 80.99 78.76 80.41 176.93 Thousand
14 May, 2020 81.47 81.66 79.63 80.5 337.32 Thousand
13 May, 2020 80.5 81.66 79.54 81.66 316.62 Thousand
12 May, 2020 79.63 80.6 79.25 80.5 221.43 Thousand
11 May, 2020 80.02 80.41 79.25 80.02 174.86 Thousand
08 May, 2020 82.15 82.15 79.34 79.73 393.19 Thousand