SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 84.18 84.27 83.5 84.18 161.41 Thousand
03 Jun, 2020 84.27 84.37 83.69 84.18 113.81 Thousand
02 Jun, 2020 84.85 84.85 83.6 84.27 164.52 Thousand
01 Jun, 2020 84.85 84.85 83.6 84.66 145.89 Thousand
29 May, 2020 83.79 84.27 83.5 83.98 117.95 Thousand
28 May, 2020 83.4 84.56 82.63 83.5 296.96 Thousand
27 May, 2020 83.89 84.08 83.11 83.5 239.02 Thousand
26 May, 2020 84.95 85.05 83.21 83.69 334.21 Thousand
25 May, 2020 84.76 85.24 83.31 84.08 293.86 Thousand
22 May, 2020 85.63 86.3 84.08 84.76 620.83 Thousand