SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 88.62 90.36 88.43 88.82 759.48 Thousand
17 Jun, 2020 85.82 88.43 85.24 87.95 564.96 Thousand
16 Jun, 2020 86.01 86.79 84.85 85.63 209.01 Thousand
15 Jun, 2020 84.47 85.72 83.98 85.24 272.13 Thousand
12 Jun, 2020 82.15 84.56 80.99 84.56 157.27 Thousand
11 Jun, 2020 86.4 86.4 82.53 83.4 282.48 Thousand
10 Jun, 2020 86.11 86.11 85.14 85.72 124.16 Thousand
09 Jun, 2020 86.5 86.5 85.53 86.01 201.77 Thousand
08 Jun, 2020 87.75 88.14 86.01 86.3 528.74 Thousand
05 Jun, 2020 84.18 85.72 83.79 85.72 291.79 Thousand