SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 76.74 77.12 76.74 76.93 65.18 Thousand
20 Feb, 2020 77.12 77.12 76.45 76.74 38.28 Thousand
19 Feb, 2020 77.03 77.41 76.74 76.74 151.06 Thousand
18 Feb, 2020 76.83 77.12 76.64 76.93 63.11 Thousand
17 Feb, 2020 76.35 77.8 76.35 76.74 222.46 Thousand
14 Feb, 2020 76.16 76.25 75.77 76.16 61.04 Thousand
13 Feb, 2020 76.35 76.54 75.87 76.35 51.73 Thousand
12 Feb, 2020 77.03 77.22 76.16 76.35 53.8 Thousand
11 Feb, 2020 77.32 77.32 76.16 76.93 40.35 Thousand
10 Feb, 2020 76.35 77.12 76.35 76.93 36.39 Thousand