SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 76.16 76.16 76.16 76.16 -
06 Feb, 2020 77.41 77.41 76.16 76.16 107.61 Thousand
05 Feb, 2020 77.32 77.7 76.93 77.41 24.83 Thousand
04 Feb, 2020 77.22 77.61 75.48 77.61 35.18 Thousand
03 Feb, 2020 77.61 77.61 76.93 77.22 24.83 Thousand
31 Jan, 2020 78.19 78.57 77.61 78.09 58.97 Thousand
30 Jan, 2020 79.15 79.15 77.9 78.67 72.43 Thousand
20 Jan, 2020 79.05 79.15 78.28 79.05 40.47 Thousand
17 Jan, 2020 79.25 79.34 78.28 79.05 33.69 Thousand
16 Jan, 2020 79.44 79.44 79.44 79.44 6208.00