SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 79.73 80.12 78.67 80.12 56.9 Thousand
30 Dec, 2019 80.02 80.12 79.34 79.92 31.04 Thousand
27 Dec, 2019 79.63 80.02 79.05 80.02 36.21 Thousand
26 Dec, 2019 79.44 79.73 78.86 79.63 44.49 Thousand
25 Dec, 2019 79.25 79.44 78.67 79.44 103.47 Thousand
24 Dec, 2019 79.05 79.15 78.47 79.15 20.69 Thousand
23 Dec, 2019 79.34 79.54 78.19 79.05 83.81 Thousand
20 Dec, 2019 78.86 79.44 78.76 79.34 46.56 Thousand
19 Dec, 2019 79.63 79.73 78.86 79.25 27.93 Thousand
18 Dec, 2019 79.63 79.73 78.86 79.25 27.93 Thousand