Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 18.12 18.12 17.81 17.81 30.43 Thousand
27 Jul, 2004 17.92 18.44 17.92 18.44 14.04 Thousand
26 Jul, 2004 18.02 18.12 17.81 17.81 53.84 Thousand
23 Jul, 2004 18.02 18.02 18.02 18.02 23.41 Thousand
22 Jul, 2004 18.02 18.54 18.02 18.12 28.09 Thousand
21 Jul, 2004 17.4 18.12 17.4 18.12 9364.00
20 Jul, 2004 18.02 18.02 17.61 17.61 49.16 Thousand
19 Jul, 2004 18.12 18.12 17.61 18.12 11.7 Thousand
16 Jul, 2004 18.12 18.44 18.02 18.12 28.09 Thousand
15 Jul, 2004 18.75 18.75 18.12 18.44 16.38 Thousand