Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 18.75 18.85 18.44 18.75 35.11 Thousand
13 Jul, 2004 18.02 18.54 18.02 18.54 11.7 Thousand
12 Jul, 2004 18.44 18.44 18.44 18.44 2341.00
09 Jul, 2004 18.12 18.12 17.61 18.12 7023.00
08 Jul, 2004 18.12 18.12 18.12 18.12 2341.00
07 Jul, 2004 18.12 18.12 17.81 17.81 7023.00
06 Jul, 2004 18.02 18.02 17.81 17.81 11.7 Thousand
05 Jul, 2004 18.12 18.64 18.12 18.12 16.38 Thousand
02 Jul, 2004 18.33 18.33 18.33 18.33 2341.00
01 Jul, 2004 18.44 18.44 18.44 18.44 4682.00