Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 18.12 18.12 18.12 18.12 18.72 Thousand
28 Jun, 2004 17.81 18.12 17.81 18.12 9364.00
25 Jun, 2004 17.19 17.81 17.19 17.81 9364.00
23 Jun, 2004 17.92 17.92 17.19 17.71 14.04 Thousand
21 Jun, 2004 17.09 17.5 17.09 17.5 35.11 Thousand
18 Jun, 2004 18.64 18.64 18.12 18.12 37.45 Thousand
17 Jun, 2004 18.44 18.44 18.23 18.33 30.43 Thousand
16 Jun, 2004 19.68 19.68 18.33 19.37 58.52 Thousand
15 Jun, 2004 19.68 19.78 19.68 19.68 16.38 Thousand
14 Jun, 2004 20.61 20.61 19.57 19.99 32.77 Thousand