Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 17.81 17.81 17.81 17.81 105.34 Thousand
10 Aug, 2004 17.61 17.81 17.61 17.81 21.06 Thousand
09 Aug, 2004 17.4 17.81 17.4 17.61 98.32 Thousand
06 Aug, 2004 18.12 18.12 18.12 18.12 2341.00
05 Aug, 2004 17.92 18.12 17.92 18.12 14.04 Thousand
04 Aug, 2004 18.02 18.23 18.02 18.23 14.04 Thousand
03 Aug, 2004 18.02 18.23 18.02 18.23 46.82 Thousand
02 Aug, 2004 18.02 18.02 18.02 18.02 35.11 Thousand
30 Jul, 2004 18.02 18.02 18.02 18.02 2341.00
29 Jul, 2004 18.02 18.33 18.02 18.02 28.09 Thousand