Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 18.95 19.26 18.64 19.26 224.73 Thousand
27 Aug, 2004 18.64 19.16 18.64 18.85 25.75 Thousand
26 Aug, 2004 18.23 18.75 18.12 18.64 163.87 Thousand
23 Aug, 2004 17.92 18.12 17.81 18.02 25.75 Thousand
20 Aug, 2004 18.12 18.12 18.12 18.12 2341.00
19 Aug, 2004 17.09 17.61 17.09 17.61 11.7 Thousand
18 Aug, 2004 18.23 18.23 18.23 18.23 2341.00
17 Aug, 2004 18.23 18.23 17.71 18.12 7023.00
13 Aug, 2004 18.33 18.33 18.33 18.33 2341.00
12 Aug, 2004 18.02 18.02 17.81 17.81 7023.00