Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 20.92 21.23 20.82 21.13 74.91 Thousand
24 Sep, 2004 21.54 21.54 21.02 21.13 110.02 Thousand
23 Sep, 2004 20.92 21.54 20.71 21.54 95.98 Thousand
22 Sep, 2004 20.82 20.82 20.61 20.71 46.82 Thousand
21 Sep, 2004 20.92 21.02 20.4 21.02 81.93 Thousand
20 Sep, 2004 21.23 21.23 20.82 20.92 58.52 Thousand
17 Sep, 2004 21.02 21.02 20.71 20.71 67.89 Thousand
16 Sep, 2004 21.13 21.13 20.71 21.13 49.16 Thousand
15 Sep, 2004 21.13 21.13 21.13 21.13 11.7 Thousand
14 Sep, 2004 21.96 21.96 21.44 21.44 77.25 Thousand