Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 20.92 20.92 20.71 20.82 49.16 Thousand
27 Oct, 2004 20.51 20.71 20.51 20.71 14.04 Thousand
26 Oct, 2004 20.71 20.71 20.2 20.71 74.91 Thousand
21 Oct, 2004 20.51 20.51 20.51 20.51 11.7 Thousand
20 Oct, 2004 20.51 20.51 20.3 20.51 51.5 Thousand
19 Oct, 2004 20.71 20.71 20.61 20.61 49.16 Thousand
18 Oct, 2004 20.92 20.92 20.71 20.71 11.7 Thousand
15 Oct, 2004 20.61 20.61 20.61 20.61 2341.00
14 Oct, 2004 21.02 21.13 20.71 20.71 81.93 Thousand
13 Oct, 2004 20.92 21.13 20.71 20.92 56.18 Thousand