Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 48.26 48.81 47.99 48.2 348.74 Thousand
19 Jan, 2007 47.59 47.86 47.59 47.72 59.01 Thousand
18 Jan, 2007 47.59 47.59 47.52 47.59 100.15 Thousand
17 Jan, 2007 47.79 47.99 47.72 47.86 60.8 Thousand
16 Jan, 2007 47.86 47.86 47.45 47.79 137.7 Thousand
15 Jan, 2007 47.99 48.13 47.65 47.79 73.32 Thousand
12 Jan, 2007 47.72 48.13 47.52 47.99 141.28 Thousand
11 Jan, 2007 48.4 48.6 47.52 47.59 185.99 Thousand
10 Jan, 2007 48.94 49.08 47.99 48.06 100.15 Thousand
09 Jan, 2007 48.74 50.3 48.74 48.94 286.14 Thousand