Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 47.18 47.18 46.09 46.43 620.57 Thousand
21 Dec, 2006 47.59 48.67 47.18 47.18 323.7 Thousand
20 Dec, 2006 49.75 49.75 47.86 48.13 922.81 Thousand
19 Dec, 2006 47.31 50.03 47.18 50.03 1.31 Million
18 Dec, 2006 45.82 46.77 45.82 46.77 212.82 Thousand
15 Dec, 2006 45.96 45.96 45.55 45.82 168.11 Thousand
14 Dec, 2006 46.7 46.7 45.55 45.82 148.43 Thousand
13 Dec, 2006 45.42 45.42 44.74 45.08 78.69 Thousand
12 Dec, 2006 45.42 45.82 44.47 45.21 234.28 Thousand
11 Dec, 2006 46.5 46.5 45.42 45.42 164.53 Thousand