Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 48.67 48.67 48.2 48.67 87.63 Thousand
05 Jan, 2007 48.13 49.35 47.99 48.81 271.83 Thousand
04 Jan, 2007 47.99 48.53 47.31 48.26 219.97 Thousand
03 Jan, 2007 48.81 48.81 47.86 47.99 368.41 Thousand
02 Jan, 2007 47.92 48.81 47.72 48.6 439.94 Thousand
29 Dec, 2006 48.13 48.13 47.52 47.72 373.77 Thousand
28 Dec, 2006 48.53 48.53 47.45 48.13 316.54 Thousand
27 Dec, 2006 47.45 47.99 47.31 47.52 302.24 Thousand
26 Dec, 2006 47.45 48.06 47.04 47.25 282.56 Thousand
25 Dec, 2006 46.43 47.72 46.43 46.91 339.79 Thousand