Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 48.4 48.81 47.86 48.53 73.32 Thousand
02 Feb, 2007 48.33 48.6 47.86 48.4 178.84 Thousand
01 Feb, 2007 47.86 48.4 47.72 47.79 94.78 Thousand
31 Jan, 2007 48.13 48.26 47.86 47.86 71.53 Thousand
30 Jan, 2007 48.53 48.6 48.2 48.2 23.24 Thousand
29 Jan, 2007 48.26 48.74 48.13 48.53 55.44 Thousand
26 Jan, 2007 49.21 49.42 48.53 48.67 159.16 Thousand
25 Jan, 2007 49.08 50.16 48.81 49.75 536.52 Thousand
24 Jan, 2007 48.26 49.28 48.26 48.81 218.18 Thousand
23 Jan, 2007 48.74 48.94 48.2 48.2 82.26 Thousand