Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 47.45 48.26 47.18 48.26 144.86 Thousand
27 Feb, 2007 48.53 48.53 47.92 48.26 137.7 Thousand
26 Feb, 2007 48.53 48.67 47.92 48.47 121.61 Thousand
14 Feb, 2007 48.13 48.26 47.99 47.99 53.65 Thousand
13 Feb, 2007 48.13 48.4 47.72 48.13 103.72 Thousand
12 Feb, 2007 48.81 48.81 48.13 48.13 221.76 Thousand
09 Feb, 2007 48.94 48.94 48.47 48.81 94.78 Thousand
08 Feb, 2007 48.87 49.08 48.81 49.01 94.78 Thousand
07 Feb, 2007 49.21 49.21 48.47 48.74 110.88 Thousand
06 Feb, 2007 48.81 48.94 48.26 48.94 82.26 Thousand