Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 74.7 74.7 73.34 73.48 146.64 Thousand
11 Jul, 2007 74.02 74.29 73.34 73.48 92.99 Thousand
10 Jul, 2007 73.62 74.29 72.53 74.29 189.57 Thousand
09 Jul, 2007 73.21 75.24 73.21 73.48 112.67 Thousand
06 Jul, 2007 74.84 75.24 74.16 74.16 105.51 Thousand
05 Jul, 2007 75.24 75.92 73.62 75.92 261.1 Thousand
04 Jul, 2007 76.46 76.6 75.24 75.65 225.33 Thousand
03 Jul, 2007 73.89 76.06 73.89 75.51 112.67 Thousand
02 Jul, 2007 74.16 74.56 73.21 74.43 110.88 Thousand
29 Jun, 2007 74.7 74.84 74.16 74.84 126.97 Thousand