Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 64.74 66.16 63.79 66.16 232.49 Thousand
11 Jun, 2007 60.74 64.8 60.74 64.8 701.05 Thousand
08 Jun, 2007 60.19 60.74 60.19 60.6 146.64 Thousand
07 Jun, 2007 60.33 60.6 59.38 60.6 125.18 Thousand
06 Jun, 2007 60.33 60.33 59.85 60.33 91.2 Thousand
05 Jun, 2007 59.79 60.46 59.65 60.33 155.59 Thousand
04 Jun, 2007 59.38 59.92 59.38 59.79 96.57 Thousand
01 Jun, 2007 59.52 59.72 59.38 59.65 80.47 Thousand
31 May, 2007 59.65 59.65 59.11 59.65 105.51 Thousand
30 May, 2007 59.24 59.58 58.7 59.58 92.99 Thousand