Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 75.24 75.51 74.16 75.38 225.33 Thousand
27 Jun, 2007 77.28 77.28 75.24 76.19 128.76 Thousand
26 Jun, 2007 74.16 77.95 74.16 77.82 286.14 Thousand
25 Jun, 2007 72.4 77.14 71.85 77.14 593.75 Thousand
22 Jun, 2007 68.46 69.55 68.46 69.28 84.05 Thousand
21 Jun, 2007 69.55 69.68 67.92 69.41 177.05 Thousand
20 Jun, 2007 66.43 71.04 66.43 70.36 545.46 Thousand
15 Jun, 2007 66.02 66.7 66.02 66.5 150.22 Thousand
14 Jun, 2007 66.16 66.16 65.62 66.02 50.07 Thousand
13 Jun, 2007 65.48 66.57 65.07 66.16 153.8 Thousand