Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 73.62 73.62 71.04 71.45 405.96 Thousand
25 Jul, 2007 74.02 74.02 72.12 73.21 504.33 Thousand
24 Jul, 2007 73.89 75.24 73.89 74.16 246.8 Thousand
23 Jul, 2007 73.07 74.29 72.53 73.89 504.33 Thousand
20 Jul, 2007 73.21 73.21 71.58 72.53 71.53 Thousand
19 Jul, 2007 72.67 73.07 71.58 72.12 78.69 Thousand
18 Jul, 2007 72.8 72.8 71.18 72.53 184.2 Thousand
17 Jul, 2007 70.9 72.4 70.9 72.12 134.13 Thousand
16 Jul, 2007 72.53 72.67 70.77 71.18 482.87 Thousand
13 Jul, 2007 73.89 74.02 72.53 72.67 203.87 Thousand