Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 69.14 70.36 66.43 67.79 373.77 Thousand
22 Aug, 2007 66.16 69.28 65.89 68.46 536.52 Thousand
21 Aug, 2007 63.04 65.89 63.04 65.07 466.77 Thousand
20 Aug, 2007 63.31 63.38 62.5 63.38 625.94 Thousand
17 Aug, 2007 61.14 61.14 58.43 59.24 314.76 Thousand
16 Aug, 2007 61.96 61.96 60.6 61.28 255.74 Thousand
15 Aug, 2007 62.09 62.63 61.01 62.63 173.47 Thousand
14 Aug, 2007 62.36 62.7 62.36 62.7 116.24 Thousand
13 Aug, 2007 63.58 63.58 62.36 62.43 189.57 Thousand
10 Aug, 2007 63.04 63.04 61.82 62.09 402.39 Thousand