Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 67.59 68.6 67.59 68.6 105.74 Thousand
20 Sep, 2007 68.13 68.13 67.51 67.51 97.97 Thousand
19 Sep, 2007 68.29 68.29 67.51 67.51 105.74 Thousand
17 Sep, 2007 68.29 68.6 67.43 67.51 130.63 Thousand
14 Sep, 2007 68.6 68.6 68.13 68.21 62.2 Thousand
13 Sep, 2007 67.98 68.91 67.98 68.6 147.73 Thousand
12 Sep, 2007 67.82 68.37 67.66 67.98 139.96 Thousand
11 Sep, 2007 67.59 68.29 67.59 67.82 113.52 Thousand
10 Sep, 2007 67.51 68.44 67.2 68.21 118.19 Thousand
07 Sep, 2007 68.29 68.76 68.29 68.37 116.63 Thousand