Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 68.83 68.83 67.82 68.29 237.93 Thousand
05 Sep, 2007 69.07 69.22 68.6 68.91 236.38 Thousand
04 Sep, 2007 67.98 69.22 67.98 68.44 346.79 Thousand
03 Sep, 2007 70.0 70.0 67.35 67.98 1.18 Million
31 Aug, 2007 71.31 73.75 71.31 73.34 1.9 Million
30 Aug, 2007 69.95 71.04 69.55 70.9 1.03 Million
29 Aug, 2007 68.46 69.41 67.92 69.01 354.1 Thousand
28 Aug, 2007 69.28 70.23 69.14 69.55 384.5 Thousand
27 Aug, 2007 67.92 69.28 67.11 69.28 457.83 Thousand
24 Aug, 2007 67.51 67.51 65.75 67.24 364.83 Thousand