Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 63.18 63.58 62.3 63.58 237.85 Thousand
08 Aug, 2007 63.72 64.26 62.36 62.63 422.06 Thousand
07 Aug, 2007 66.02 66.02 63.58 63.58 184.2 Thousand
06 Aug, 2007 61.01 65.07 60.46 64.67 300.45 Thousand
03 Aug, 2007 62.36 63.52 61.55 61.55 484.65 Thousand
02 Aug, 2007 64.4 65.35 60.74 61.69 557.98 Thousand
01 Aug, 2007 67.79 67.79 63.58 63.58 931.76 Thousand
31 Jul, 2007 68.19 68.74 66.9 68.33 473.92 Thousand
30 Jul, 2007 69.14 69.28 66.84 66.9 595.54 Thousand
27 Jul, 2007 70.5 70.77 67.11 70.23 525.79 Thousand