Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 70.0 70.0 69.53 69.61 69.98 Thousand
08 Oct, 2007 69.85 69.85 69.38 69.85 118.19 Thousand
05 Oct, 2007 70.31 70.31 69.53 69.85 115.08 Thousand
04 Oct, 2007 70.63 70.63 70.16 70.31 101.08 Thousand
03 Oct, 2007 71.41 71.56 70.63 70.63 191.28 Thousand
02 Oct, 2007 71.25 71.48 71.02 71.09 199.05 Thousand
01 Oct, 2007 70.0 70.94 69.85 70.86 230.16 Thousand
28 Sep, 2007 70.16 70.16 69.38 69.53 90.19 Thousand
27 Sep, 2007 68.91 69.69 68.91 69.38 102.63 Thousand
26 Sep, 2007 68.91 68.91 68.6 68.91 147.73 Thousand