Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 64.08 64.08 63.38 63.84 29.54 Thousand
02 Jan, 2008 63.92 65.33 63.77 64.86 40.43 Thousand
31 Dec, 2007 63.45 63.92 62.67 63.77 37.32 Thousand
28 Dec, 2007 62.52 63.84 62.36 63.84 37.32 Thousand
27 Dec, 2007 62.36 62.52 62.36 62.52 18.66 Thousand
26 Dec, 2007 61.9 62.36 61.82 62.36 10.88 Thousand
25 Dec, 2007 62.36 62.36 61.9 61.9 6221.00
24 Dec, 2007 61.97 63.14 61.97 63.14 24.88 Thousand
21 Dec, 2007 62.05 62.36 61.58 62.36 29.54 Thousand
20 Dec, 2007 61.74 61.74 61.58 61.58 15.55 Thousand