Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 62.29 62.29 61.58 62.29 27.99 Thousand
18 Dec, 2007 61.58 61.9 60.8 61.58 113.52 Thousand
17 Dec, 2007 62.44 63.45 61.43 62.29 119.74 Thousand
14 Dec, 2007 64.86 65.17 62.83 63.92 105.74 Thousand
13 Dec, 2007 65.48 65.48 65.01 65.01 62.2 Thousand
12 Dec, 2007 65.64 65.95 65.48 65.64 23.32 Thousand
11 Dec, 2007 65.56 66.03 65.4 66.03 9331.00
10 Dec, 2007 66.1 66.65 65.56 65.56 74.64 Thousand
07 Dec, 2007 66.1 66.42 65.79 65.87 31.1 Thousand
06 Dec, 2007 65.48 66.1 65.48 65.64 17.1 Thousand