Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 65.01 65.01 64.78 65.01 48.2 Thousand
04 Dec, 2007 65.25 65.48 65.01 65.01 45.09 Thousand
03 Dec, 2007 65.09 65.48 65.09 65.33 27.99 Thousand
30 Nov, 2007 65.64 65.64 64.86 65.09 43.54 Thousand
29 Nov, 2007 65.79 66.03 65.33 65.64 43.54 Thousand
28 Nov, 2007 65.56 65.56 65.17 65.25 71.53 Thousand
27 Nov, 2007 66.57 66.57 65.48 65.95 73.09 Thousand
26 Nov, 2007 66.42 66.49 66.42 66.49 29.54 Thousand
23 Nov, 2007 67.35 67.35 66.42 66.42 79.31 Thousand
22 Nov, 2007 67.35 67.35 66.57 66.88 15.55 Thousand