Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 64.55 64.7 64.16 64.62 40.43 Thousand
16 Jan, 2008 64.7 64.7 64.23 64.23 32.65 Thousand
15 Jan, 2008 64.94 65.4 64.55 64.7 54.43 Thousand
14 Jan, 2008 64.39 65.17 63.92 64.16 43.54 Thousand
11 Jan, 2008 63.45 64.23 63.14 64.23 83.97 Thousand
10 Jan, 2008 62.99 63.3 62.67 62.67 45.09 Thousand
09 Jan, 2008 62.52 62.99 62.36 62.99 60.65 Thousand
08 Jan, 2008 62.6 62.6 62.44 62.52 21.77 Thousand
07 Jan, 2008 63.45 63.45 62.6 62.6 17.1 Thousand
04 Jan, 2008 64.62 64.62 63.45 63.69 21.77 Thousand