Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 62.99 63.45 62.21 62.21 59.09 Thousand
30 Jan, 2008 62.36 62.36 61.12 61.58 119.74 Thousand
29 Jan, 2008 62.83 62.83 62.67 62.67 4665.00
28 Jan, 2008 61.58 61.58 61.58 61.58 20.21 Thousand
25 Jan, 2008 62.05 63.3 62.05 62.36 18.66 Thousand
24 Jan, 2008 61.9 62.05 61.9 61.9 48.2 Thousand
23 Jan, 2008 63.14 63.14 61.82 61.9 91.75 Thousand
22 Jan, 2008 63.77 63.77 61.43 63.14 101.08 Thousand
21 Jan, 2008 64.23 64.55 64.23 64.47 49.76 Thousand
18 Jan, 2008 64.23 64.23 64.23 64.23 15.55 Thousand