Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 69.61 69.92 69.38 69.92 85.53 Thousand
07 Mar, 2008 70.63 70.63 69.53 69.61 37.32 Thousand
06 Mar, 2008 70.47 70.7 70.31 70.47 40.43 Thousand
05 Mar, 2008 70.55 70.94 70.24 70.31 144.62 Thousand
04 Mar, 2008 69.38 70.39 69.3 70.16 62.2 Thousand
03 Mar, 2008 69.85 69.85 69.15 69.15 79.31 Thousand
29 Feb, 2008 68.91 70.0 68.91 69.85 71.53 Thousand
27 Feb, 2008 68.91 69.69 68.91 69.69 18.66 Thousand
26 Feb, 2008 70.47 70.63 69.53 69.53 93.3 Thousand
25 Feb, 2008 69.38 70.63 68.29 70.0 149.29 Thousand