Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 76.39 76.63 75.3 76.63 41.98 Thousand
07 Apr, 2008 74.91 76.16 74.91 76.16 43.54 Thousand
03 Apr, 2008 75.46 76.24 74.84 74.84 41.98 Thousand
02 Apr, 2008 76.24 76.24 74.99 76.16 52.87 Thousand
01 Apr, 2008 76.94 76.94 75.46 75.46 101.08 Thousand
31 Mar, 2008 74.84 77.8 74.52 76.94 220.83 Thousand
28 Mar, 2008 73.28 74.84 73.04 74.84 125.96 Thousand
27 Mar, 2008 72.03 73.04 72.03 72.96 91.75 Thousand
26 Mar, 2008 71.72 72.65 71.72 72.03 178.84 Thousand
25 Mar, 2008 71.87 71.87 71.02 71.17 118.19 Thousand