Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 79.36 79.82 78.89 78.89 135.29 Thousand
06 May, 2008 78.89 79.98 78.89 79.36 79.31 Thousand
05 May, 2008 78.58 79.36 78.58 78.89 76.2 Thousand
02 May, 2008 77.95 78.73 77.8 78.11 121.3 Thousand
30 Apr, 2008 78.89 78.89 77.49 77.64 125.96 Thousand
29 Apr, 2008 81.07 81.07 78.73 78.89 122.85 Thousand
28 Apr, 2008 78.42 82.01 78.42 80.45 223.94 Thousand
25 Apr, 2008 77.95 78.11 77.64 77.95 45.09 Thousand
24 Apr, 2008 77.25 77.64 77.25 77.41 45.09 Thousand
23 Apr, 2008 77.49 77.49 77.02 77.49 51.32 Thousand