Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 80.92 80.92 80.29 80.76 21.77 Thousand
20 May, 2008 80.6 81.54 79.67 80.6 99.52 Thousand
19 May, 2008 78.42 80.92 78.42 80.29 57.54 Thousand
16 May, 2008 80.45 80.6 79.98 79.98 71.53 Thousand
15 May, 2008 81.07 81.38 80.29 80.29 122.85 Thousand
14 May, 2008 79.51 81.07 79.51 80.76 74.64 Thousand
13 May, 2008 78.73 79.82 78.73 79.36 60.65 Thousand
12 May, 2008 79.51 79.51 78.89 79.36 24.88 Thousand
09 May, 2008 79.2 80.29 79.05 79.05 88.64 Thousand
08 May, 2008 78.89 79.2 78.89 79.2 24.88 Thousand