Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 77.95 77.95 77.49 77.49 85.53 Thousand
21 Apr, 2008 77.41 78.73 77.41 77.95 163.28 Thousand
18 Apr, 2008 76.24 77.17 75.93 76.71 119.74 Thousand
17 Apr, 2008 75.77 76.24 75.77 76.24 46.65 Thousand
16 Apr, 2008 75.62 76.39 74.99 75.69 94.86 Thousand
15 Apr, 2008 75.85 76.39 75.3 75.3 143.07 Thousand
14 Apr, 2008 75.62 76.55 75.62 76.55 52.87 Thousand
11 Apr, 2008 76.08 77.95 76.08 76.08 133.74 Thousand
10 Apr, 2008 75.3 75.62 74.84 74.84 125.96 Thousand
09 Apr, 2008 76.08 76.08 74.84 75.07 77.75 Thousand