Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 77.49 77.95 77.49 77.95 83.97 Thousand
17 Jun, 2008 77.64 77.64 76.39 77.1 80.86 Thousand
16 Jun, 2008 77.95 77.95 77.64 77.64 37.32 Thousand
13 Jun, 2008 76.39 77.95 76.39 77.64 45.09 Thousand
12 Jun, 2008 78.58 78.58 76.55 77.33 88.64 Thousand
11 Jun, 2008 80.76 80.76 78.89 79.2 144.62 Thousand
10 Jun, 2008 80.29 80.92 78.58 79.2 52.87 Thousand
09 Jun, 2008 78.11 78.42 78.11 78.11 38.87 Thousand
06 Jun, 2008 78.89 79.2 78.58 78.89 46.65 Thousand
05 Jun, 2008 77.95 78.73 77.95 78.73 20.21 Thousand