Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 74.06 74.68 73.28 73.28 101.08 Thousand
15 Jul, 2008 77.8 77.8 77.8 77.8 1555.00
14 Jul, 2008 73.59 74.76 73.51 73.67 10.88 Thousand
11 Jul, 2008 72.5 73.74 72.5 73.67 57.54 Thousand
10 Jul, 2008 71.64 71.64 71.41 71.41 9331.00
09 Jul, 2008 71.87 72.19 71.87 72.11 45.09 Thousand
08 Jul, 2008 73.59 73.59 72.03 72.03 59.09 Thousand
07 Jul, 2008 73.59 73.59 73.35 73.59 52.87 Thousand
04 Jul, 2008 73.28 73.9 72.96 72.96 27.99 Thousand
03 Jul, 2008 72.96 72.96 72.5 72.89 59.09 Thousand