Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 73.59 74.06 73.59 74.06 12.44 Thousand
31 Jul, 2008 74.84 75.93 74.84 74.99 55.98 Thousand
30 Jul, 2008 77.49 77.64 75.69 75.69 34.21 Thousand
29 Jul, 2008 79.2 79.2 75.23 75.62 23.32 Thousand
25 Jul, 2008 75.3 75.62 74.68 75.3 99.52 Thousand
24 Jul, 2008 74.68 75.62 74.68 75.15 12.44 Thousand
22 Jul, 2008 72.81 72.89 72.03 72.81 17.1 Thousand
21 Jul, 2008 72.5 73.74 72.5 72.81 29.54 Thousand
18 Jul, 2008 76.08 76.08 73.28 73.28 68.42 Thousand
17 Jul, 2008 74.68 74.68 74.06 74.52 13.99 Thousand