Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 78.58 78.73 77.72 77.72 108.86 Thousand
14 Aug, 2008 78.11 78.73 78.11 78.73 90.19 Thousand
13 Aug, 2008 78.27 79.82 77.64 78.58 189.72 Thousand
12 Aug, 2008 77.49 79.82 77.17 78.11 222.38 Thousand
11 Aug, 2008 77.17 77.8 75.85 77.49 155.51 Thousand
08 Aug, 2008 73.43 74.68 72.96 74.68 59.09 Thousand
07 Aug, 2008 72.81 73.74 72.5 73.74 40.43 Thousand
06 Aug, 2008 73.59 73.74 71.72 73.74 46.65 Thousand
05 Aug, 2008 73.51 73.51 72.96 73.28 32.65 Thousand
04 Aug, 2008 74.37 74.76 74.06 74.76 20.21 Thousand