Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 67.2 67.82 64.94 67.04 151.27 Thousand
11 Sep, 2008 67.04 68.29 67.04 67.04 138.54 Thousand
10 Sep, 2008 67.2 69.38 67.2 67.82 176.72 Thousand
09 Sep, 2008 67.04 67.66 66.03 66.88 135.72 Thousand
08 Sep, 2008 66.57 67.82 64.78 67.04 377.47 Thousand
05 Sep, 2008 73.28 77.95 73.28 77.17 318.8 Thousand
04 Sep, 2008 78.89 78.89 75.62 77.33 259.7 Thousand
03 Sep, 2008 81.54 81.54 78.11 78.89 432.32 Thousand
02 Sep, 2008 83.88 84.19 81.7 82.63 231.71 Thousand
01 Sep, 2008 82.16 84.5 82.01 83.88 385.67 Thousand