Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 64.7 64.7 62.52 62.52 87.65 Thousand
25 Sep, 2008 63.14 64.7 62.36 63.92 122.99 Thousand
24 Sep, 2008 63.92 64.7 63.06 64.7 57.96 Thousand
23 Sep, 2008 61.12 65.09 60.65 63.92 110.27 Thousand
22 Sep, 2008 62.67 62.91 61.58 62.21 100.37 Thousand
19 Sep, 2008 59.71 61.58 58.93 61.27 139.96 Thousand
18 Sep, 2008 58.62 58.62 56.28 58.31 203.58 Thousand
17 Sep, 2008 60.8 61.58 60.49 60.49 31.1 Thousand
16 Sep, 2008 60.96 61.51 59.24 60.1 149.85 Thousand
15 Sep, 2008 65.33 65.95 62.67 62.83 178.13 Thousand