Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 60.41 60.49 59.48 60.49 158.34 Thousand
13 Oct, 2008 57.37 57.37 56.59 56.59 113.1 Thousand
09 Oct, 2008 60.02 60.02 58.54 58.62 80.58 Thousand
08 Oct, 2008 60.8 60.8 59.24 60.02 104.61 Thousand
07 Oct, 2008 60.8 61.97 60.02 61.19 57.96 Thousand
06 Oct, 2008 62.91 63.14 62.36 62.67 26.86 Thousand
03 Oct, 2008 61.74 63.45 61.27 63.14 38.17 Thousand
02 Oct, 2008 61.58 62.36 60.96 62.36 33.93 Thousand
01 Oct, 2008 61.58 62.13 60.88 62.05 22.62 Thousand
30 Sep, 2008 58.47 60.65 58.47 60.02 57.96 Thousand